Mercados españoles cerrados en 1 hr 17 mins
IBEX 35
11.054,50 +95,00 (+0,87%) Euro Stoxx 50
4.906,26 +25,84 (+0,53%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,87 +0,62 (+0,74%) Oro
2.339,40 +10,40 (+0,45%) Bitcoin EUR
60.083,47 -727,32 (-1,20%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:58AM EDT. Mercado abierto.
Precio de ejercicio:2600.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02600000 | 2024-04-29 9:34AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 56 | 49.41% |
| RUT240719C02600000 | 2024-06-12 10:48AM EDT | 2024-07-19 | 0.22 | 0.05 | 0.15 | 0.00 | - | 15 | 50 | 30.05% |
| RUTW240731C02600000 | 2024-06-17 11:18AM EDT | 2024-07-31 | 0.20 | 0.20 | 0.35 | 0.00 | - | 16 | 325 | 27.95% |
| RUT240816C02600000 | 2024-06-18 9:46AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | +0.10 | +22.22% | 13 | 25 | 25.70% |
| RUTW240830C02600000 | 2024-06-12 10:14AM EDT | 2024-08-30 | 1.23 | 0.70 | 1.00 | 0.00 | - | 10 | 21 | 24.44% |
| RUT240920C02600000 | 2024-06-17 1:46PM EDT | 2024-09-20 | 1.05 | 1.40 | 1.50 | 0.00 | - | 54 | 809 | 22.80% |
| RUTW240930C02600000 | 2024-05-17 3:28PM EDT | 2024-09-30 | 3.47 | 1.25 | 1.60 | 0.00 | - | 1 | 17 | 21.89% |
| RUT241220C02600000 | 2024-06-12 11:52AM EDT | 2024-12-20 | 8.20 | 5.90 | 6.30 | 0.00 | - | 1 | 1,553 | 20.70% |
| RUTW241231C02600000 | 2024-06-12 9:47AM EDT | 2024-12-31 | 9.16 | 6.20 | 7.10 | 0.00 | - | 51 | 87 | 20.59% |
| RUT250321C02600000 | 2024-06-10 12:12PM EDT | 2025-03-21 | 13.28 | 13.20 | 13.90 | 0.00 | - | 2 | 11 | 20.13% |
| RUT250620C02600000 | 2024-06-11 3:17PM EDT | 2025-06-20 | 24.45 | 22.90 | 25.60 | 0.00 | - | 1 | 116 | 20.49% |
| RUT251219C02600000 | 2024-05-30 1:49PM EDT | 2025-12-19 | 64.00 | 49.30 | 56.40 | 0.00 | - | 1 | 43 | 21.63% |
| RUT261218C02600000 | 2024-04-17 2:56PM EDT | 2026-12-18 | 108.33 | 142.00 | 158.00 | 0.00 | - | 180 | 432 | 26.21% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02600000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 629.70 | 580.30 | 587.30 | 0.00 | - | - | 1 | 33.24% |
| RUT241220P02600000 | 2024-02-06 10:49AM EDT | 2024-12-20 | 574.60 | 456.30 | 463.00 | 0.00 | - | 10 | 14 | 0.00% |
| RUTW241231P02600000 | 2024-01-30 1:10PM EDT | 2024-12-31 | 529.30 | 478.40 | 485.30 | 0.00 | - | - | 0 | 0.00% |
| RUT250321P02600000 | 2024-04-01 9:36AM EDT | 2025-03-21 | 423.90 | 542.80 | 547.50 | 0.00 | - | 5 | 5 | 0.00% |
| RUT251219P02600000 | 2023-10-20 9:45AM EDT | 2025-12-19 | 707.05 | 629.40 | 634.90 | 0.00 | - | 1 | 8 | 22.13% |
© 2024 Yahoo. Todos los derechos reservados.